Historical Lookup

Week of August 31, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08.31.26 $214.51 3,906,355 1:1 $214.25 $215.44 $213.03
09.01.26 $211.34 3,123,915 1:1 $214.10 $215.94 $210.52
09.02.26 $216.60 4,044,520 1:1 $211.73 $220.56 $211.73
09.03.26 $220.50 3,224,000 1:1 $219.16 $221.10 $216.87
09.04.26 $219.60 1,876,939 1:1 $219.00 $220.77 $218.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
01.02.14 1,000.00 $76,970.00 1,000.00 $219,600.00 185.31% 1 $219.60

Return calculations do not include reinvested cash dividends.

Minimum 15 minutes delayed. Source: LSEG